Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.277	6.281	6.245	6.263	193,331	+0.01(+0.17%)
Apr 27, 2006	6.220	6.277	6.217	6.252	136,684	+0.00(+0.00%)
Apr 26, 2006	6.210	6.252	6.174	6.252	142,039	+0.04(+0.69%)
Apr 25, 2006	6.224	6.227	6.178	6.210	370,599	-0.01(-0.17%)
Apr 24, 2006	6.245	6.259	6.199	6.220	285,488	-0.02(-0.34%)
Apr 21, 2006	6.249	6.277	6.231	6.241	225,741	-0.01(-0.11%)
Apr 20, 2006	6.217	6.249	6.195	6.249	258,714	+0.02(+0.40%)
Apr 19, 2006	6.217	6.249	6.202	6.224	235,605	-0.04(-0.68%)
Apr 18, 2006	6.217	6.273	6.213	6.266	399,908	+0.01(+0.23%)
Apr 17, 2006	6.312	6.312	6.238	6.252	294,788	-0.06(-0.96%)
Apr 13, 2006	6.362	6.362	6.288	6.312	311,697	-0.05(-0.78%)
Apr 12, 2006	6.376	6.391	6.341	6.362	165,430	-0.02(-0.33%)
Apr 11, 2006	6.426	6.426	6.376	6.383	217,004	-0.04(-0.66%)
Apr 10, 2006	6.426	6.440	6.412	6.426	220,386	-0.01(-0.11%)
Apr 07, 2006	6.451	6.490	6.433	6.433	305,497	-0.04(-0.60%)
Apr 06, 2006	6.500	6.515	6.447	6.472	182,340	-0.04(-0.55%)
Apr 05, 2006	6.504	6.547	6.493	6.508	181,776	+0.01(+0.22%)
Apr 04, 2006	6.479	6.504	6.460	6.493	132,175	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.