Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.390 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.572	7.583	7.526	7.549	66,755	-0.04(-0.51%)
Apr 28, 2022	7.596	7.611	7.534	7.588	64,844	+0.02(+0.31%)
Apr 27, 2022	7.572	7.572	7.518	7.565	45,561	+0.02(+0.31%)
Apr 26, 2022	7.643	7.671	7.526	7.541	226,598	-0.10(-1.32%)
Apr 25, 2022	7.635	7.658	7.596	7.643	113,439	+0.00(+0.00%)
Apr 22, 2022	7.713	7.713	7.635	7.643	89,297	-0.06(-0.81%)
Apr 21, 2022	7.822	7.822	7.681	7.705	104,031	-0.09(-1.20%)
Apr 20, 2022	7.798	7.837	7.798	7.798	94,568	+0.01(+0.10%)
Apr 19, 2022	7.790	7.827	7.790	7.790	61,779	+0.00(+0.00%)
Apr 18, 2022	7.798	7.814	7.767	7.790	156,914	-0.02(-0.30%)
Apr 14, 2022	7.736	7.860	7.736	7.814	159,322	+0.05(+0.60%)
Apr 13, 2022	7.643	7.814	7.635	7.767	184,607	+0.08(+1.01%)
Apr 12, 2022	7.713	7.759	7.668	7.689	168,606	+0.02(+0.30%)
Apr 11, 2022	7.752	7.818	7.627	7.666	193,489	-0.16(-1.99%)
Apr 08, 2022	7.868	7.884	7.814	7.822	105,650	-0.08(-0.97%)
Apr 07, 2022	7.898	7.945	7.875	7.898	124,669	-0.01(-0.10%)
Apr 06, 2022	7.960	7.960	7.861	7.906	124,162	-0.08(-0.97%)
Apr 05, 2022	8.053	8.053	7.954	7.983	113,143	-0.08(-0.96%)
Apr 04, 2022	7.960	8.068	7.941	8.060	171,086	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.