Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.250 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.513	5.566	5.496	5.566	254,341	+0.07(+1.23%)
Apr 27, 2017	5.489	5.508	5.489	5.499	377,056	+0.01(+0.26%)
Apr 26, 2017	5.494	5.513	5.484	5.484	215,967	-0.00(-0.09%)
Apr 25, 2017	5.484	5.504	5.479	5.489	190,580	+0.02(+0.44%)
Apr 24, 2017	5.475	5.484	5.457	5.465	180,377	-0.01(-0.18%)
Apr 21, 2017	5.494	5.499	5.460	5.475	189,290	+0.00(+0.00%)
Apr 20, 2017	5.455	5.494	5.446	5.475	174,486	+0.02(+0.44%)
Apr 19, 2017	5.446	5.479	5.431	5.450	87,420	+0.01(+0.18%)
Apr 18, 2017	5.455	5.455	5.412	5.441	154,271	-0.00(-0.09%)
Apr 17, 2017	5.455	5.484	5.441	5.446	174,003	-0.01(-0.27%)
Apr 13, 2017	5.455	5.503	5.441	5.460	234,475	+0.02(+0.35%)
Apr 12, 2017	5.470	5.470	5.436	5.441	81,595	-0.02(-0.44%)
Apr 11, 2017	5.422	5.470	5.412	5.465	185,619	+0.04(+0.80%)
Apr 10, 2017	5.412	5.441	5.401	5.422	212,649	+0.01(+0.18%)
Apr 07, 2017	5.422	5.422	5.273	5.412	153,925	+0.00(+0.09%)
Apr 06, 2017	5.426	5.441	5.398	5.407	194,949	-0.01(-0.18%)
Apr 05, 2017	5.431	5.450	5.393	5.417	237,072	+0.02(+0.35%)
Apr 04, 2017	5.378	5.432	5.374	5.398	227,751	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.