Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.540 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.674	3.681	3.649	3.649	261,289	-0.01(-0.33%)
Apr 27, 2007	3.663	3.675	3.660	3.661	250,975	-0.02(-0.43%)
Apr 26, 2007	3.665	3.689	3.661	3.677	228,055	-0.01(-0.14%)
Apr 25, 2007	3.691	3.709	3.660	3.682	233,212	+0.02(+0.52%)
Apr 24, 2007	3.672	3.747	3.649	3.663	237,223	+0.01(+0.29%)
Apr 23, 2007	3.644	3.660	3.642	3.653	167,317	+0.01(+0.24%)
Apr 20, 2007	3.649	3.668	3.644	3.644	236,077	-0.01(-0.29%)
Apr 19, 2007	3.637	3.667	3.637	3.654	136,947	+0.02(+0.48%)
Apr 18, 2007	3.658	3.674	3.637	3.637	296,816	-0.01(-0.24%)
Apr 17, 2007	3.667	3.677	3.641	3.646	261,289	-0.03(-0.74%)
Apr 16, 2007	3.665	3.742	3.665	3.673	287,074	+0.01(+0.22%)
Apr 13, 2007	3.644	3.682	3.642	3.665	177,058	+0.02(+0.67%)
Apr 12, 2007	3.647	3.663	3.633	3.640	281,917	-0.02(-0.48%)
Apr 11, 2007	3.665	3.674	3.656	3.658	337,499	-0.01(-0.19%)
Apr 10, 2007	3.677	3.681	3.654	3.665	273,322	-0.01(-0.33%)
Apr 09, 2007	3.635	3.677	3.633	3.677	386,777	+0.03(+0.91%)
Apr 05, 2007	3.639	3.658	3.623	3.644	212,584	+0.02(+0.43%)
Apr 04, 2007	3.602	3.635	3.600	3.628	156,430	+0.02(+0.68%)
Apr 03, 2007	3.602	3.614	3.600	3.604	185,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.