Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.889	4.898	4.856	4.856	196,347	-0.02(-0.33%)
Apr 27, 2007	4.875	4.891	4.870	4.872	188,596	-0.02(-0.43%)
Apr 26, 2007	4.877	4.910	4.872	4.893	171,373	-0.01(-0.14%)
Apr 25, 2007	4.912	4.935	4.870	4.900	175,248	+0.03(+0.52%)
Apr 24, 2007	4.886	4.986	4.856	4.875	178,262	+0.01(+0.29%)
Apr 23, 2007	4.849	4.870	4.847	4.861	125,731	+0.01(+0.24%)
Apr 20, 2007	4.856	4.882	4.849	4.849	177,401	-0.01(-0.29%)
Apr 19, 2007	4.840	4.879	4.840	4.863	102,910	+0.02(+0.48%)
Apr 18, 2007	4.868	4.889	4.840	4.840	223,043	-0.01(-0.24%)
Apr 17, 2007	4.879	4.893	4.845	4.852	196,347	-0.04(-0.74%)
Apr 16, 2007	4.877	4.979	4.877	4.888	215,723	+0.01(+0.22%)
Apr 13, 2007	4.849	4.900	4.847	4.877	133,051	+0.03(+0.67%)
Apr 12, 2007	4.854	4.875	4.835	4.845	211,848	-0.02(-0.48%)
Apr 11, 2007	4.877	4.889	4.865	4.868	253,615	-0.01(-0.19%)
Apr 10, 2007	4.893	4.898	4.863	4.877	205,389	-0.02(-0.33%)
Apr 09, 2007	4.838	4.893	4.835	4.893	290,645	+0.04(+0.91%)
Apr 05, 2007	4.842	4.868	4.821	4.849	159,747	+0.02(+0.43%)
Apr 04, 2007	4.793	4.838	4.791	4.828	117,550	+0.03(+0.68%)
Apr 03, 2007	4.793	4.810	4.791	4.796	139,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.