Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.306 +0.016 (+0.19%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.388	4.426	4.381	4.407	214,474	+0.03(+0.75%)
Apr 27, 2006	4.348	4.388	4.340	4.374	259,245	+0.03(+0.65%)
Apr 26, 2006	4.360	4.362	4.329	4.346	209,357	-0.01(-0.16%)
Apr 25, 2006	4.358	4.383	4.341	4.353	227,692	-0.02(-0.54%)
Apr 24, 2006	4.386	4.388	4.341	4.376	317,660	+0.00(+0.05%)
Apr 21, 2006	4.397	4.411	4.374	4.374	269,904	-0.04(-0.90%)
Apr 20, 2006	4.395	4.435	4.381	4.414	184,200	+0.02(+0.37%)
Apr 19, 2006	4.404	4.404	4.358	4.397	301,884	+0.01(+0.21%)
Apr 18, 2006	4.426	4.451	4.386	4.388	285,254	-0.04(-0.85%)
Apr 17, 2006	4.428	4.444	4.376	4.426	469,455	-0.03(-0.58%)
Apr 13, 2006	4.498	4.529	4.433	4.451	318,513	-0.05(-1.04%)
Apr 12, 2006	4.503	4.517	4.484	4.498	205,093	-0.02(-0.47%)
Apr 11, 2006	4.536	4.552	4.508	4.519	179,510	-0.01(-0.31%)
Apr 10, 2006	4.550	4.569	4.526	4.533	194,433	-0.02(-0.46%)
Apr 07, 2006	4.573	4.573	4.550	4.555	132,607	-0.01(-0.15%)
Apr 06, 2006	4.562	4.573	4.552	4.562	189,743	+0.00(+0.00%)
Apr 05, 2006	4.538	4.571	4.538	4.562	221,722	+0.02(+0.36%)
Apr 04, 2006	4.594	4.597	4.543	4.545	130,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.