Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.619	4.813	4.619	4.799	1,335,038	+0.14(+3.06%)
Apr 27, 2023	4.477	4.733	4.439	4.657	1,889,048	+0.24(+5.36%)
Apr 26, 2023	4.439	4.553	4.315	4.420	1,345,385	-0.01(-0.21%)
Apr 25, 2023	4.600	4.600	4.429	4.429	1,718,621	-0.18(-3.91%)
Apr 24, 2023	4.638	4.652	4.553	4.609	843,805	-0.01(-0.21%)
Apr 21, 2023	4.666	4.695	4.590	4.619	1,308,633	-0.04(-0.81%)
Apr 20, 2023	4.657	4.780	4.657	4.657	1,683,917	-0.05(-1.01%)
Apr 19, 2023	4.847	4.856	4.666	4.704	2,974,350	-0.15(-3.12%)
Apr 18, 2023	5.084	5.084	4.828	4.856	1,676,499	-0.23(-4.48%)
Apr 17, 2023	5.055	5.103	5.003	5.084	1,646,259	-0.01(-0.19%)
Apr 14, 2023	5.235	5.235	5.036	5.093	1,577,693	-0.10(-2.01%)
Apr 13, 2023	5.131	5.254	5.093	5.198	1,869,041	+0.12(+2.43%)
Apr 12, 2023	5.349	5.368	5.055	5.074	1,779,536	-0.24(-4.46%)
Apr 11, 2023	5.207	5.368	5.207	5.311	3,038,831	+0.12(+2.38%)
Apr 10, 2023	4.941	5.226	4.856	5.188	2,030,482	+0.20(+3.99%)
Apr 06, 2023	4.875	5.084	4.875	4.989	3,104,909	+0.10(+2.14%)
Apr 05, 2023	5.017	5.079	4.870	4.885	2,143,393	-0.17(-3.38%)
Apr 04, 2023	4.932	5.084	4.932	5.055	2,382,024	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.