Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.845 -0.005 (-0.18%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.698	8.756	8.477	8.679	2,402,439	+0.03(+0.33%)
Apr 28, 2022	8.698	8.802	8.068	8.651	2,122,296	-0.07(-0.76%)
Apr 27, 2022	9.356	9.366	8.708	8.717	1,638,888	-0.57(-6.17%)
Apr 26, 2022	9.338	9.371	9.159	9.291	1,119,575	-0.04(-0.40%)
Apr 25, 2022	9.291	9.375	8.952	9.328	1,416,908	-0.08(-0.90%)
Apr 22, 2022	9.911	9.935	9.404	9.413	811,357	-0.57(-5.74%)
Apr 21, 2022	10.81	10.81	9.977	9.987	1,601,243	-0.69(-6.43%)
Apr 20, 2022	10.64	10.76	10.45	10.67	1,072,001	+0.06(+0.53%)
Apr 19, 2022	10.33	10.69	10.33	10.62	2,025,209	+0.29(+2.82%)
Apr 18, 2022	10.16	10.38	10.16	10.33	406,921	+0.03(+0.27%)
Apr 14, 2022	10.41	10.52	10.30	10.30	470,108	-0.08(-0.82%)
Apr 13, 2022	10.29	10.48	10.29	10.38	563,459	+0.14(+1.38%)
Apr 12, 2022	10.55	10.58	10.17	10.24	737,616	-0.17(-1.63%)
Apr 11, 2022	10.17	10.45	10.17	10.41	832,494	+0.18(+1.75%)
Apr 08, 2022	10.17	10.32	10.10	10.23	283,627	+0.00(+0.00%)
Apr 07, 2022	10.30	10.37	10.11	10.23	689,338	-0.08(-0.73%)
Apr 06, 2022	10.33	10.38	10.18	10.31	911,853	-0.12(-1.17%)
Apr 05, 2022	10.80	10.85	10.41	10.43	994,714	-0.43(-3.98%)
Apr 04, 2022	10.97	11.04	10.82	10.86	962,789	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.