Indicators

Sun Communities (NY: SUI )

122.42 -0.30 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.12	29.39	28.89	29.05	270,848	-0.02(-0.07%)
Apr 27, 2012	28.72	29.25	28.47	29.07	297,787	+0.37(+1.30%)
Apr 26, 2012	28.52	28.70	28.13	28.70	237,656	+0.04(+0.14%)
Apr 25, 2012	28.54	28.68	28.26	28.66	306,574	+0.35(+1.22%)
Apr 24, 2012	27.88	28.36	27.81	28.32	119,265	+0.50(+1.81%)
Apr 23, 2012	27.83	27.88	27.56	27.81	185,898	-0.41(-1.44%)
Apr 20, 2012	28.10	28.26	27.99	28.22	259,077	+0.29(+1.02%)
Apr 19, 2012	27.81	27.96	27.65	27.93	449,161	+0.20(+0.72%)
Apr 18, 2012	27.69	27.83	27.59	27.73	241,070	-0.07(-0.24%)
Apr 17, 2012	28.08	28.08	27.77	27.80	214,942	-0.03(-0.10%)
Apr 16, 2012	27.39	27.84	27.27	27.83	303,505	+0.54(+1.97%)
Apr 13, 2012	27.27	27.48	27.14	27.29	214,510	-0.11(-0.39%)
Apr 12, 2012	27.27	27.51	27.14	27.39	307,572	+0.25(+0.93%)
Apr 11, 2012	27.12	27.15	26.88	27.14	335,073	+0.24(+0.90%)
Apr 10, 2012	27.72	27.78	26.85	26.90	411,122	-0.77(-2.77%)
Apr 09, 2012	27.66	27.81	27.55	27.66	218,346	-0.43(-1.51%)
Apr 05, 2012	28.07	28.25	27.87	28.09	276,681	-0.14(-0.49%)
Apr 04, 2012	28.28	28.31	27.97	28.23	269,652	-0.27(-0.96%)
Apr 03, 2012	28.56	28.84	28.40	28.50	336,500	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.