Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Wilshire Buyback ETF (NY: TTFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 49.39 49.72 49.39 49.69 12,032 +0.13(+0.26%)
Apr 29, 2014 49.66 49.66 49.50 49.56 6,704 +0.05(+0.10%)
Apr 28, 2014 49.40 49.65 49.05 49.51 9,624 +0.12(+0.24%)
Apr 25, 2014 49.53 49.53 49.25 49.39 5,544 -0.21(-0.42%)
Apr 24, 2014 49.80 49.85 49.60 49.60 15,019 -0.08(-0.16%)
Apr 23, 2014 49.70 49.77 49.61 49.68 30,157 -0.04(-0.08%)
Apr 22, 2014 49.75 49.85 49.56 49.72 24,010 +0.20(+0.40%)
Apr 21, 2014 49.55 49.55 49.32 49.52 5,581 +0.09(+0.18%)
Apr 17, 2014 49.23 49.43 49.43 49.43 25,900 +0.16(+0.32%)
Apr 16, 2014 48.99 49.28 48.99 49.27 12,607 +0.46(+0.95%)
Apr 15, 2014 48.65 48.86 48.23 48.81 8,589 +0.25(+0.52%)
Apr 14, 2014 48.50 48.69 48.29 48.56 7,911 +0.30(+0.62%)
Apr 11, 2014 48.40 48.66 48.14 48.26 25,998 -0.46(-0.94%)
Apr 10, 2014 49.65 49.74 48.66 48.72 20,322 -0.87(-1.74%)
Apr 09, 2014 49.19 49.63 49.08 49.59 17,463 +0.55(+1.13%)
Apr 08, 2014 48.60 49.13 48.60 49.03 13,658 +0.16(+0.33%)
Apr 07, 2014 49.50 49.50 48.77 48.87 15,331 -0.62(-1.26%)
Apr 04, 2014 50.15 50.37 49.43 49.49 15,039 -0.67(-1.33%)
Apr 03, 2014 50.21 50.24 49.94 50.16 12,368 +0.09(+0.18%)
Apr 02, 2014 50.19 50.19 49.98 50.07 30,843 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.