Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Wilshire Buyback ETF (NY: TTFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.55 39.59 39.55 39.59 239 +0.04(+0.11%)
Apr 29, 2013 39.35 39.55 39.35 39.55 1,658 +0.17(+0.42%)
Apr 26, 2013 39.49 39.50 39.28 39.38 4,840 -0.19(-0.47%)
Apr 25, 2013 39.54 39.57 39.45 39.57 2,260 +0.58(+1.49%)
Apr 24, 2013 38.99 38.99 38.99 38.99 1,000 +0.10(+0.25%)
Apr 23, 2013 38.89 38.89 38.89 38.89 943 +0.52(+1.35%)
Apr 22, 2013 38.00 38.37 38.00 38.37 1,504 +0.05(+0.12%)
Apr 19, 2013 38.17 38.38 38.17 38.33 800 +0.33(+0.86%)
Apr 18, 2013 38.08 38.14 38.00 38.00 1,707 -0.26(-0.68%)
Apr 17, 2013 38.53 38.53 38.17 38.26 3,974 -0.68(-1.75%)
Apr 16, 2013 38.78 38.94 38.78 38.94 728 +0.44(+1.15%)
Apr 15, 2013 39.11 39.11 38.50 38.50 2,935 -0.90(-2.28%)
Apr 12, 2013 39.65 39.65 39.21 39.39 765 -0.14(-0.34%)
Apr 11, 2013 39.52 39.66 39.50 39.53 2,200 +0.31(+0.80%)
Apr 10, 2013 39.21 39.22 39.21 39.22 3,200 +0.41(+1.05%)
Apr 09, 2013 38.75 38.81 38.70 38.81 5,001 +0.35(+0.91%)
Apr 08, 2013 38.46 38.64 38.46 38.46 459 +0.05(+0.13%)
Apr 05, 2013 38.70 38.70 38.15 38.41 3,850 -0.24(-0.62%)
Apr 04, 2013 38.50 38.65 38.50 38.65 700 +0.33(+0.86%)
Apr 03, 2013 38.90 38.90 38.32 38.32 3,750 -0.56(-1.44%)
Apr 02, 2013 38.88 39.00 38.88 38.88 1,800 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.