Skip to main content

Delaware Colorado Municipal Income (NY: VCF )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.50 13.53 13.42 13.42 2,314 -0.12(-0.90%)
Apr 29, 2020 13.55 13.71 13.44 13.54 1,495 +0.12(+0.86%)
Apr 28, 2020 13.68 13.68 13.32 13.42 2,695 +0.24(+1.84%)
Apr 27, 2020 13.27 13.27 13.16 13.18 2,806 -0.07(-0.53%)
Apr 24, 2020 13.39 13.39 13.18 13.25 6,300 -0.05(-0.41%)
Apr 23, 2020 13.40 13.40 13.20 13.30 6,115 -0.11(-0.82%)
Apr 22, 2020 13.50 13.50 13.35 13.41 6,925 -0.09(-0.63%)
Apr 21, 2020 13.50 13.65 13.25 13.50 2,707 -0.01(-0.06%)
Apr 20, 2020 13.72 13.72 13.40 13.51 8,506 -0.19(-1.40%)
Apr 17, 2020 13.80 13.85 13.44 13.70 25,600 +0.06(+0.42%)
Apr 16, 2020 13.68 13.74 13.40 13.64 11,071 -0.11(-0.78%)
Apr 15, 2020 13.80 13.80 13.50 13.75 1,578 -0.04(-0.30%)
Apr 14, 2020 13.62 13.80 13.62 13.79 15,365 +0.32(+2.38%)
Apr 13, 2020 13.90 13.90 13.39 13.47 3,734 -0.07(-0.52%)
Apr 09, 2020 13.55 13.55 13.49 13.54 1,200 +0.24(+1.81%)
Apr 08, 2020 13.01 13.45 13.01 13.30 10,109 +0.23(+1.79%)
Apr 07, 2020 13.13 13.13 12.90 13.06 11,402 +0.06(+0.50%)
Apr 06, 2020 12.36 13.08 12.36 13.00 24,775 +0.06(+0.46%)
Apr 03, 2020 13.10 13.33 12.94 12.94 2,400 -0.32(-2.44%)
Apr 02, 2020 13.48 13.55 13.02 13.26 9,613 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.