Indicators

Delaware Colorado Municipal Income (NY: VCF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.00	15.08	14.93	14.93	2,001	+0.03(+0.20%)
Apr 27, 2012	15.05	15.21	14.87	14.90	16,268	-0.12(-0.80%)
Apr 26, 2012	15.05	15.05	14.91	15.02	12,667	+0.04(+0.27%)
Apr 25, 2012	15.04	15.04	14.91	14.98	7,894	+0.07(+0.47%)
Apr 24, 2012	15.20	15.20	14.90	14.91	11,416	-0.17(-1.13%)
Apr 23, 2012	14.90	15.35	14.90	15.08	12,020	+0.18(+1.21%)
Apr 20, 2012	14.80	15.26	14.70	14.90	14,978	+0.17(+1.15%)
Apr 19, 2012	14.80	14.80	14.73	14.73	8,710	-0.02(-0.14%)
Apr 18, 2012	14.79	14.79	14.74	14.75	1,589	-0.03(-0.20%)
Apr 17, 2012	14.73	14.78	14.53	14.78	10,079	+0.12(+0.82%)
Apr 16, 2012	14.70	14.70	14.52	14.66	9,200	-0.04(-0.27%)
Apr 13, 2012	14.69	14.70	14.59	14.70	8,866	+0.06(+0.41%)
Apr 12, 2012	14.60	14.64	14.47	14.64	3,784	+0.16(+1.10%)
Apr 11, 2012	14.68	14.68	14.46	14.48	6,808	-0.20(-1.36%)
Apr 10, 2012	14.67	14.70	14.51	14.68	5,462	+0.10(+0.69%)
Apr 09, 2012	14.70	14.70	14.52	14.58	4,998	-0.07(-0.48%)
Apr 05, 2012	14.55	14.67	14.55	14.65	2,867	+0.13(+0.90%)
Apr 04, 2012	14.55	14.55	14.45	14.52	5,971	+0.02(+0.14%)
Apr 03, 2012	14.57	14.58	14.50	14.50	5,317	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.