Skip to main content

Delaware Colorado Municipal Income (NY: VCF )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.60 17.66 17.40 17.40 7,700 -0.17(-0.97%)
Apr 28, 2005 17.60 17.64 17.27 17.57 3,000 +0.02(+0.11%)
Apr 27, 2005 17.46 17.55 17.43 17.55 1,600 -0.05(-0.28%)
Apr 26, 2005 17.49 17.60 17.30 17.60 7,700 +0.14(+0.80%)
Apr 25, 2005 17.39 17.47 17.39 17.46 3,500 +0.08(+0.46%)
Apr 22, 2005 17.39 17.39 17.37 17.38 2,200 -0.02(-0.11%)
Apr 21, 2005 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Apr 20, 2005 17.29 17.40 17.29 17.40 3,500 +0.10(+0.58%)
Apr 19, 2005 17.30 17.30 17.30 17.30 800 -0.06(-0.35%)
Apr 18, 2005 17.40 17.40 17.36 17.36 400 -0.03(-0.17%)
Apr 15, 2005 17.37 17.39 17.30 17.39 3,800 +0.01(+0.06%)
Apr 14, 2005 17.38 17.38 17.38 17.38 400 +0.08(+0.46%)
Apr 13, 2005 17.26 17.30 17.26 17.30 7,100 +0.03(+0.17%)
Apr 12, 2005 17.27 17.40 17.27 17.27 3,100 -0.03(-0.17%)
Apr 11, 2005 17.30 17.30 17.30 17.30 200 +0.04(+0.23%)
Apr 08, 2005 17.28 17.28 17.26 17.26 800 +0.00(+0.00%)
Apr 07, 2005 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Apr 06, 2005 17.26 17.26 17.26 17.26 300 +0.01(+0.06%)
Apr 05, 2005 17.01 17.35 17.01 17.25 3,300 +0.09(+0.52%)
Apr 04, 2005 17.16 17.16 17.16 17.16 600 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.