Skip to main content

Footlocker Inc (NY: FL )

28.34 -0.17 (-0.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.96 18.14 17.30 17.78 1,367,207 +0.01(+0.04%)
Apr 28, 2005 18.05 18.08 17.72 17.77 710,000 -0.28(-1.55%)
Apr 27, 2005 17.54 18.16 17.52 18.05 1,764,501 +0.41(+2.31%)
Apr 26, 2005 17.58 17.96 17.26 17.64 1,571,928 -0.11(-0.60%)
Apr 25, 2005 17.74 18.02 17.59 17.75 1,593,375 -0.06(-0.34%)
Apr 22, 2005 18.24 18.24 17.49 17.81 3,310,484 -0.42(-2.30%)
Apr 21, 2005 18.43 18.74 18.23 18.23 1,223,977 -0.10(-0.55%)
Apr 20, 2005 18.82 18.96 18.24 18.33 757,693 -0.37(-2.00%)
Apr 19, 2005 18.75 18.80 18.57 18.70 1,385,655 +0.09(+0.50%)
Apr 18, 2005 18.57 18.75 18.40 18.61 1,746,804 +0.04(+0.22%)
Apr 15, 2005 18.87 19.00 18.50 18.57 1,874,286 -0.45(-2.35%)
Apr 14, 2005 19.03 19.35 18.96 19.02 1,910,881 -0.02(-0.11%)
Apr 13, 2005 19.08 19.21 18.94 19.04 1,274,070 -0.09(-0.45%)
Apr 12, 2005 18.69 19.31 18.59 19.12 1,072,049 +0.50(+2.69%)
Apr 11, 2005 18.72 18.83 18.54 18.62 855,779 -0.05(-0.29%)
Apr 08, 2005 19.10 19.10 18.41 18.68 2,530,894 -0.53(-2.74%)
Apr 07, 2005 19.22 19.40 18.95 19.20 617,313 -0.12(-0.62%)
Apr 06, 2005 19.40 19.48 19.30 19.32 1,568,779 -0.13(-0.69%)
Apr 05, 2005 19.34 19.64 19.34 19.46 1,391,504 +0.12(+0.62%)
Apr 04, 2005 19.16 19.42 19.10 19.34 564,820 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.