Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 50.81 51.09 49.45 49.76 808,781 -1.59(-3.10%)
Apr 29, 2021 51.16 51.46 50.37 51.36 556,449 +1.01(+2.00%)
Apr 28, 2021 49.83 50.97 49.01 50.35 678,246 +0.31(+0.62%)
Apr 27, 2021 50.36 50.45 49.81 50.04 632,440 -0.21(-0.42%)
Apr 26, 2021 51.14 51.35 50.21 50.25 411,280 -0.57(-1.12%)
Apr 23, 2021 50.38 51.15 50.15 50.82 446,680 +0.77(+1.53%)
Apr 22, 2021 50.33 50.75 49.75 50.05 449,901 -0.04(-0.08%)
Apr 21, 2021 48.65 50.38 48.45 50.09 587,940 +1.60(+3.31%)
Apr 20, 2021 48.76 49.02 47.80 48.49 414,034 -0.26(-0.53%)
Apr 19, 2021 48.75 48.94 48.17 48.75 304,064 -0.19(-0.39%)
Apr 16, 2021 49.44 49.82 48.45 48.94 436,145 +0.09(+0.18%)
Apr 15, 2021 48.39 48.89 47.75 48.85 285,624 +0.59(+1.22%)
Apr 14, 2021 48.11 48.95 48.00 48.26 350,106 +0.14(+0.29%)
Apr 13, 2021 49.19 49.19 47.78 48.12 390,578 -0.86(-1.75%)
Apr 12, 2021 48.42 49.19 47.93 48.98 423,896 +0.56(+1.15%)
Apr 09, 2021 47.78 48.56 47.26 48.42 325,077 +0.81(+1.70%)
Apr 08, 2021 47.57 47.83 46.99 47.61 494,402 -0.04(-0.08%)
Apr 07, 2021 48.28 48.29 47.33 47.65 365,404 -0.57(-1.18%)
Apr 06, 2021 48.18 49.01 48.05 48.22 332,842 -0.07(-0.14%)
Apr 05, 2021 48.49 48.70 47.99 48.29 415,900 +0.53(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.