Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.59 28.59 27.93 28.17 570,136 -0.39(-1.38%)
Apr 29, 2019 28.35 28.79 28.22 28.57 691,468 +0.29(+1.01%)
Apr 26, 2019 27.98 28.56 27.84 28.28 415,019 +0.43(+1.56%)
Apr 25, 2019 28.22 28.34 27.83 27.85 848,828 -0.66(-2.32%)
Apr 24, 2019 28.23 28.68 28.09 28.51 735,154 +0.28(+0.98%)
Apr 23, 2019 27.70 28.31 27.62 28.23 637,241 +0.55(+1.99%)
Apr 22, 2019 27.47 27.72 27.35 27.68 512,182 +0.08(+0.29%)
Apr 18, 2019 27.32 27.74 27.27 27.60 363,548 +0.27(+0.97%)
Apr 17, 2019 27.54 27.63 27.15 27.33 573,286 -0.11(-0.40%)
Apr 16, 2019 27.19 27.47 27.09 27.44 594,804 +0.39(+1.46%)
Apr 15, 2019 26.83 27.14 26.71 27.05 620,858 +0.23(+0.84%)
Apr 12, 2019 26.73 27.03 26.64 26.82 536,845 +0.33(+1.26%)
Apr 11, 2019 26.38 26.62 26.22 26.49 462,246 +0.16(+0.60%)
Apr 10, 2019 26.16 26.40 26.15 26.33 577,917 +0.20(+0.75%)
Apr 09, 2019 26.23 26.62 25.99 26.13 1,400,567 -0.31(-1.16%)
Apr 08, 2019 25.93 26.50 25.70 26.44 1,501,712 +0.34(+1.32%)
Apr 05, 2019 26.11 26.50 25.69 26.09 1,255,110 +0.12(+0.46%)
Apr 04, 2019 25.76 26.10 25.70 25.97 838,561 +0.32(+1.23%)
Apr 03, 2019 25.53 25.73 25.46 25.66 850,064 +0.25(+0.97%)
Apr 02, 2019 25.39 25.49 25.09 25.41 732,209 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.