Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.79 28.07 27.09 27.10 801,467 -0.67(-2.41%)
Apr 27, 2018 28.18 28.36 27.76 27.77 960,308 -0.43(-1.54%)
Apr 26, 2018 28.59 28.59 27.79 28.20 526,533 -0.38(-1.34%)
Apr 25, 2018 28.52 28.72 28.31 28.59 545,495 +0.06(+0.21%)
Apr 24, 2018 29.80 29.91 28.17 28.53 755,608 -1.16(-3.92%)
Apr 23, 2018 29.91 30.09 29.64 29.69 390,872 -0.18(-0.59%)
Apr 20, 2018 29.90 30.14 29.72 29.87 1,770,977 -0.06(-0.20%)
Apr 19, 2018 29.97 30.21 29.85 29.92 497,396 -0.10(-0.33%)
Apr 18, 2018 29.97 30.42 29.71 30.02 745,332 +0.31(+1.03%)
Apr 17, 2018 29.91 30.03 29.55 29.72 657,488 -0.03(-0.10%)
Apr 16, 2018 30.13 30.14 29.60 29.75 848,327 -0.08(-0.26%)
Apr 13, 2018 30.05 30.08 29.73 29.83 622,727 +0.10(+0.33%)
Apr 12, 2018 29.32 29.84 29.23 29.73 609,194 +0.50(+1.72%)
Apr 11, 2018 29.11 29.43 29.01 29.23 345,535 -0.12(-0.40%)
Apr 10, 2018 29.18 29.60 29.15 29.34 566,572 +0.59(+2.06%)
Apr 09, 2018 28.97 29.21 28.69 28.75 459,934 +0.06(+0.21%)
Apr 06, 2018 29.48 29.60 28.35 28.69 569,816 -1.03(-3.48%)
Apr 05, 2018 29.46 29.91 29.42 29.73 419,002 +0.46(+1.58%)
Apr 04, 2018 28.56 29.34 28.46 29.26 612,671 +0.29(+0.99%)
Apr 03, 2018 28.64 29.12 28.57 28.98 736,503 +0.40(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.