Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.20 26.36 25.90 26.34 236,451 +0.12(+0.45%)
Apr 29, 2014 26.58 26.65 26.00 26.22 146,299 -0.20(-0.75%)
Apr 28, 2014 26.33 26.71 25.88 26.42 232,232 +0.30(+1.13%)
Apr 25, 2014 26.68 26.73 25.91 26.12 291,178 -0.75(-2.79%)
Apr 24, 2014 27.35 27.35 26.62 26.87 231,770 -0.22(-0.80%)
Apr 23, 2014 27.00 27.23 26.59 27.09 506,772 -0.73(-2.62%)
Apr 22, 2014 27.51 27.85 27.40 27.82 118,273 +0.40(+1.47%)
Apr 21, 2014 27.39 27.50 27.05 27.41 100,144 +0.01(+0.04%)
Apr 17, 2014 27.03 27.40 27.40 27.40 150,556 +0.40(+1.50%)
Apr 16, 2014 26.80 27.08 26.65 27.00 128,920 +0.45(+1.71%)
Apr 15, 2014 26.51 26.70 25.95 26.55 184,846 +0.09(+0.33%)
Apr 14, 2014 26.62 26.69 25.85 26.46 323,700 +0.17(+0.64%)
Apr 11, 2014 26.68 26.82 26.12 26.29 265,140 -0.67(-2.48%)
Apr 10, 2014 28.01 28.01 26.85 26.96 317,570 -1.09(-3.90%)
Apr 09, 2014 27.50 28.05 27.41 28.05 165,916 +0.73(+2.67%)
Apr 08, 2014 27.54 27.69 26.43 27.32 427,196 -0.22(-0.79%)
Apr 07, 2014 28.14 28.24 27.13 27.54 367,653 -0.72(-2.54%)
Apr 04, 2014 29.40 29.60 28.04 28.26 299,633 -0.86(-2.94%)
Apr 03, 2014 29.28 29.53 28.83 29.12 183,899 -0.20(-0.67%)
Apr 02, 2014 28.73 29.80 28.68 29.31 431,461 +0.67(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.