Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.88 18.14 17.73 17.95 309,781 +0.09(+0.50%)
Apr 29, 2013 17.97 18.07 17.82 17.86 137,776 +0.03(+0.17%)
Apr 26, 2013 17.84 17.86 17.67 17.83 145,564 -0.06(-0.33%)
Apr 25, 2013 18.07 18.31 17.86 17.89 132,166 -0.02(-0.11%)
Apr 24, 2013 17.98 18.43 17.85 17.91 166,577 -0.04(-0.22%)
Apr 23, 2013 17.84 18.07 17.84 17.95 120,017 +0.25(+1.39%)
Apr 22, 2013 17.73 17.78 17.48 17.70 141,859 +0.03(+0.17%)
Apr 19, 2013 17.49 17.74 17.43 17.67 141,163 +0.21(+1.18%)
Apr 18, 2013 17.77 17.78 17.36 17.46 194,721 -0.23(-1.28%)
Apr 17, 2013 18.06 18.12 17.51 17.69 174,551 -0.38(-2.13%)
Apr 16, 2013 18.15 18.15 17.99 18.07 105,965 +0.12(+0.66%)
Apr 15, 2013 18.68 18.79 17.95 17.96 219,982 -0.82(-4.35%)
Apr 12, 2013 18.65 18.85 18.56 18.77 115,857 +0.06(+0.32%)
Apr 11, 2013 18.74 18.85 18.62 18.72 114,860 +0.01(+0.05%)
Apr 10, 2013 19.22 19.39 18.50 18.71 384,989 -0.76(-3.90%)
Apr 09, 2013 19.71 19.71 19.46 19.46 216,521 -0.14(-0.70%)
Apr 08, 2013 19.77 19.82 19.51 19.60 154,803 -0.08(-0.40%)
Apr 05, 2013 19.76 19.90 19.56 19.68 71,165 -0.44(-2.20%)
Apr 04, 2013 20.37 20.40 20.01 20.12 95,898 -0.20(-0.97%)
Apr 03, 2013 20.57 20.74 20.11 20.32 385,914 -0.15(-0.72%)
Apr 02, 2013 20.37 20.59 20.18 20.47 291,572 +0.28(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.