Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.30	50.00	49.30	49.45	4,707	-0.09(-0.19%)
Apr 28, 2022	49.55	50.00	49.07	49.54	4,127	+0.58(+1.19%)
Apr 27, 2022	48.77	48.96	48.77	48.96	1,137	+0.23(+0.48%)
Apr 26, 2022	48.48	48.81	48.48	48.72	6,085	+0.29(+0.60%)
Apr 25, 2022	47.60	48.43	47.56	48.43	30,768	-0.62(-1.27%)
Apr 22, 2022	49.26	49.39	49.05	49.05	912	-0.84(-1.69%)
Apr 21, 2022	49.83	50.05	49.68	49.90	16,681	+0.07(+0.15%)
Apr 20, 2022	49.89	49.98	49.47	49.82	17,927	+0.15(+0.31%)
Apr 19, 2022	50.18	50.18	49.67	49.67	2,891	-1.35(-2.64%)
Apr 18, 2022	51.05	51.99	51.00	51.02	30,810	+0.55(+1.08%)
Apr 14, 2022	49.80	50.58	49.73	50.47	14,742	+0.32(+0.63%)
Apr 13, 2022	49.68	50.17	49.38	50.15	13,211	+0.88(+1.79%)
Apr 12, 2022	49.30	49.46	49.20	49.27	6,389	+1.13(+2.36%)
Apr 11, 2022	48.07	48.19	47.87	48.13	3,588	-0.39(-0.80%)
Apr 08, 2022	47.81	48.61	47.81	48.52	1,827	+0.53(+1.11%)
Apr 07, 2022	47.99	47.99	47.60	47.99	23,029	+0.14(+0.28%)
Apr 06, 2022	48.74	48.74	47.77	47.85	2,237	-0.33(-0.68%)
Apr 05, 2022	48.80	49.17	48.18	48.18	9,568	-0.48(-0.98%)
Apr 04, 2022	48.42	48.78	48.35	48.66	17,823	+0.85(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.