Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		26.53	26.53	26.53	0	+0.03(+0.10%)
Apr 27, 2017	26.28	26.50	26.28	26.50	3,659	-0.02(-0.06%)
Apr 26, 2017	26.58	26.60	26.52	26.52	4,549	-0.19(-0.71%)
Apr 25, 2017	26.63	26.71	26.57	26.71	4,379	+0.12(+0.45%)
Apr 24, 2017	26.63	26.63	26.59	26.59	2,734	-0.09(-0.33%)
Apr 21, 2017	26.60	26.68	26.59	26.68	7,050	-0.09(-0.34%)
Apr 20, 2017	26.77	26.77	26.77	26.77	4,545	-0.11(-0.41%)
Apr 19, 2017	26.85	26.89	26.85	26.88	14,440	-0.32(-1.18%)
Apr 18, 2017	27.16	27.22	27.16	27.20	4,683	-0.24(-0.88%)
Apr 17, 2017	27.44	27.44	27.44	27.44	2,804	-0.02(-0.07%)
Apr 13, 2017	27.46	27.46	27.46	27.46	5,733	+0.21(+0.78%)
Apr 12, 2017	27.30	27.31	27.23	27.25	17,741	-0.12(-0.44%)
Apr 11, 2017	27.36	27.37	27.36	27.37	21,722	+0.11(+0.40%)
Apr 10, 2017	27.16	27.26	27.16	27.26	21,988	+0.15(+0.55%)
Apr 06, 2017				27.11	74	-0.01(-0.04%)
Apr 05, 2017	27.07	27.14	27.05	27.12	11,776	+0.10(+0.38%)
Apr 04, 2017	26.99	27.02	26.98	27.02	544	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.