Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.33	41.33	41.24	41.24	1,000	-0.36(-0.87%)
Apr 29, 2014	41.64	41.67	41.60	41.60	3,848	+0.18(+0.43%)
Apr 28, 2014	41.51	41.51	41.42	41.42	696	-0.28(-0.67%)
Apr 25, 2014	41.70	41.70	41.70	41.70	294	+0.02(+0.05%)
Apr 24, 2014	41.70	41.70	41.67	41.68	350	+0.26(+0.63%)
Apr 23, 2014	41.44	41.47	41.42	41.42	5,760	+0.10(+0.24%)
Apr 22, 2014	41.32	41.32	41.32	41.32	407	-0.22(-0.53%)
Apr 17, 2014	41.54	41.54	41.54	41.54	0	+0.07(+0.17%)
Apr 16, 2014	41.68	41.68	41.47	41.47	789	+0.01(+0.03%)
Apr 15, 2014	41.32	41.47	41.32	41.46	2,159	-0.17(-0.41%)
Apr 14, 2014	41.68	41.68	41.62	41.63	970	+0.18(+0.43%)
Apr 11, 2014	41.42	41.47	41.42	41.45	700	+0.62(+1.51%)
Apr 10, 2014	40.83	40.83	40.83	40.83	60	+0.00(+0.00%)
Apr 08, 2014	40.83	40.83	40.83	40.83	0	+0.00(+0.00%)
Apr 07, 2014	40.83	40.83	40.83	40.83	316	-0.18(-0.43%)
Apr 04, 2014	40.99	41.01	40.94	41.01	1,366	+0.21(+0.52%)
Apr 03, 2014	40.68	40.85	40.60	40.80	18,307	+0.20(+0.50%)
Apr 02, 2014	40.60	40.60	40.57	40.60	1,928	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.