Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.77 25.89 25.50 25.88 146,674 +0.12(+0.47%)
Apr 29, 2014 25.97 25.97 25.76 25.76 18,665 -0.05(-0.19%)
Apr 28, 2014 26.09 26.41 25.50 25.81 37,030 -0.16(-0.63%)
Apr 25, 2014 26.23 26.63 25.86 25.97 22,519 -0.33(-1.24%)
Apr 24, 2014 26.34 26.41 26.12 26.30 34,058 -0.08(-0.31%)
Apr 23, 2014 26.36 26.52 26.32 26.38 20,449 -0.08(-0.31%)
Apr 22, 2014 26.33 26.51 26.20 26.46 38,697 +0.30(+1.15%)
Apr 21, 2014 26.10 26.25 26.10 26.16 19,743 +0.03(+0.10%)
Apr 17, 2014 26.13 26.13 26.13 0 +0.23(+0.90%)
Apr 16, 2014 25.93 25.96 25.82 25.90 12,789 +0.09(+0.33%)
Apr 15, 2014 25.35 25.89 25.35 25.82 53,957 +0.12(+0.48%)
Apr 14, 2014 25.79 25.94 25.63 25.69 10,474 -0.03(-0.12%)
Apr 11, 2014 25.86 25.88 25.62 25.72 15,896 -0.24(-0.92%)
Apr 10, 2014 26.58 26.58 25.94 25.96 13,076 -0.56(-2.13%)
Apr 09, 2014 26.51 26.54 26.26 26.53 10,160 +0.15(+0.56%)
Apr 08, 2014 26.21 26.49 26.14 26.38 36,233 +0.23(+0.88%)
Apr 07, 2014 26.22 26.32 26.02 26.15 62,597 -0.28(-1.06%)
Apr 04, 2014 27.11 27.11 26.38 26.43 11,836 -0.52(-1.94%)
Apr 03, 2014 26.98 27.06 26.83 26.95 10,095 -0.13(-0.49%)
Apr 02, 2014 26.94 27.09 26.83 27.09 13,403 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.