Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.22 25.22 25.13 25.22 4,102 +0.03(+0.12%)
Apr 28, 2016 25.15 25.26 25.13 25.19 16,411 -0.05(-0.20%)
Apr 27, 2016 25.16 25.24 25.15 25.24 9,148 +0.16(+0.64%)
Apr 26, 2016 24.98 25.18 24.98 25.08 24,543 +0.09(+0.36%)
Apr 25, 2016 25.01 25.21 24.98 24.99 30,675 -0.09(-0.36%)
Apr 22, 2016 25.01 25.22 25.01 25.08 23,185 +0.08(+0.32%)
Apr 21, 2016 25.09 25.09 24.98 25.00 25,612 -0.05(-0.20%)
Apr 20, 2016 25.25 25.30 24.95 25.05 210,869 -0.06(-0.24%)
Apr 19, 2016 24.97 25.11 24.95 25.11 7,324 +0.03(+0.11%)
Apr 18, 2016 25.16 25.16 24.90 25.08 17,429 -0.12(-0.47%)
Apr 15, 2016 25.14 25.20 25.08 25.20 8,992 +0.01(+0.04%)
Apr 14, 2016 25.09 25.30 25.08 25.19 20,064 +0.18(+0.72%)
Apr 13, 2016 25.09 25.12 24.99 25.01 7,586 -0.02(-0.08%)
Apr 12, 2016 25.00 25.15 24.91 25.03 15,102 +0.13(+0.52%)
Apr 11, 2016 24.87 25.00 24.50 24.90 12,150 +0.25(+1.01%)
Apr 08, 2016 24.72 24.72 24.47 24.65 30,015 +0.14(+0.57%)
Apr 07, 2016 24.53 24.65 24.46 24.51 25,783 +0.05(+0.21%)
Apr 06, 2016 24.40 24.55 24.30 24.46 35,504 -0.02(-0.08%)
Apr 05, 2016 24.42 24.60 24.15 24.48 34,018 +0.07(+0.29%)
Apr 04, 2016 24.02 24.50 24.02 24.41 96,575 +0.52(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.