Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.10 28.10 27.86 27.97 3,700 -0.04(-0.15%)
Apr 29, 2013 27.78 28.01 27.78 28.01 3,310 +0.20(+0.73%)
Apr 26, 2013 28.00 27.95 27.81 27.81 1,726 -0.14(-0.50%)
Apr 25, 2013 28.00 28.01 27.95 27.95 686 -0.04(-0.14%)
Apr 24, 2013 27.91 28.04 27.91 27.99 2,445 -0.01(-0.04%)
Apr 23, 2013 28.11 28.12 28.00 28.00 3,948 -0.17(-0.60%)
Apr 22, 2013 27.96 28.36 27.96 28.17 2,520 +0.00(+0.00%)
Apr 19, 2013 28.04 28.38 27.85 28.17 3,920 +0.22(+0.79%)
Apr 18, 2013 27.82 28.15 27.82 27.95 4,440 -0.00(-0.00%)
Apr 17, 2013 28.27 28.27 27.89 27.95 2,450 -0.04(-0.14%)
Apr 16, 2013 27.93 28.04 27.91 27.99 9,000 +0.00(+0.00%)
Apr 15, 2013 27.80 27.99 27.80 27.99 2,915 +0.21(+0.76%)
Apr 12, 2013 27.69 27.86 27.69 27.78 1,325 -0.05(-0.18%)
Apr 11, 2013 27.89 27.92 27.82 27.83 950 +0.02(+0.07%)
Apr 10, 2013 27.80 27.91 27.80 27.81 5,292 -0.02(-0.07%)
Apr 09, 2013 27.70 27.83 27.70 27.83 4,379 +0.13(+0.47%)
Apr 08, 2013 27.73 27.78 27.70 27.70 5,492 -0.08(-0.29%)
Apr 05, 2013 27.65 28.05 27.59 27.78 13,275 +0.08(+0.29%)
Apr 04, 2013 27.77 27.78 27.70 27.70 22,332 -0.18(-0.64%)
Apr 03, 2013 27.76 28.06 27.64 27.88 11,568 +0.11(+0.39%)
Apr 02, 2013 27.75 27.91 27.75 27.77 3,408 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.