Indicators

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.00	26.30	25.93	25.93	16,666	+0.00(+0.00%)
Apr 27, 2012	26.00	26.08	25.92	25.93	2,901	-0.07(-0.27%)
Apr 26, 2012	25.90	26.11	25.90	26.00	11,800	-0.01(-0.04%)
Apr 25, 2012	26.04	26.04	26.00	26.01	2,158	+0.07(+0.27%)
Apr 24, 2012	26.06	26.07	25.93	25.94	5,975	-0.08(-0.31%)
Apr 23, 2012	25.90	26.07	25.90	26.02	10,578	+0.07(+0.27%)
Apr 20, 2012	26.10	26.25	25.95	25.95	58,044	-0.05(-0.19%)
Apr 19, 2012	25.88	26.00	25.88	26.00	58,105	+0.16(+0.62%)
Apr 18, 2012	25.86	25.94	25.81	25.84	2,190	-0.01(-0.04%)
Apr 17, 2012	25.81	25.85	25.65	25.85	7,513	+0.10(+0.39%)
Apr 16, 2012	25.84	25.93	25.70	25.75	9,990	-0.10(-0.39%)
Apr 13, 2012	25.73	25.90	25.72	25.85	1,911	+0.08(+0.31%)
Apr 12, 2012	25.90	25.97	25.77	25.77	5,176	-0.22(-0.85%)
Apr 11, 2012	25.80	25.99	25.73	25.99	7,869	+0.09(+0.35%)
Apr 10, 2012	25.82	25.96	25.74	25.90	15,709	+0.17(+0.66%)
Apr 09, 2012	25.52	25.87	25.52	25.73	20,049	+0.03(+0.12%)
Apr 05, 2012	25.64	25.72	25.50	25.70	29,746	+0.10(+0.39%)
Apr 04, 2012	25.55	25.68	25.50	25.60	5,168	-0.12(-0.47%)
Apr 03, 2012	25.56	25.75	25.46	25.72	10,483	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.