Indicators

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		160.97	160.97	160.97	45	+0.85(+0.53%)
Apr 27, 2018	160.11	160.12	160.11	160.12	257	+5.09(+3.28%)
Apr 26, 2018	155.03	155.03	155.03	155.03	254	-7.32(-4.51%)
Apr 25, 2018	161.36	162.35	161.36	162.35	553	-1.43(-0.87%)
Apr 18, 2018		163.78	163.78	163.78	79	+0.13(+0.08%)
Apr 16, 2018		163.65	163.65	163.65	29	-1.01(-0.61%)
Apr 13, 2018	164.68	164.68	164.66	164.66	490	-1.85(-1.11%)
Apr 12, 2018	166.51	166.51	166.51	166.51	171	+0.51(+0.31%)
Apr 11, 2018	166.00	166.00	166.00	166.00	893	-0.82(-0.49%)
Apr 06, 2018		166.82	166.82	166.82	30	+0.47(+0.28%)
Apr 05, 2018	166.35	166.35	166.35	166.35	378	+0.06(+0.04%)
Apr 04, 2018	165.00	166.28	165.00	166.28	1,814	+2.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.