Indicators

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		142.72	142.72	142.72	0	-0.19(-0.13%)
Apr 26, 2017	143.26	143.41	142.87	142.91	7,026	+0.07(+0.05%)
Apr 25, 2017	142.84	142.84	142.84	142.84	401	+0.35(+0.25%)
Apr 21, 2017				142.49	101	-0.47(-0.33%)
Apr 20, 2017	142.91	143.05	142.90	142.96	3,312	+0.77(+0.54%)
Apr 19, 2017	142.19	142.19	142.19	142.19	255	+0.12(+0.08%)
Apr 18, 2017	141.96	142.18	141.74	142.07	2,970	+0.15(+0.10%)
Apr 13, 2017				141.92	92	-0.45(-0.32%)
Apr 12, 2017	142.34	142.37	142.34	142.37	246	-0.19(-0.13%)
Apr 11, 2017	142.52	142.56	142.34	142.56	1,409	-0.03(-0.02%)
Apr 06, 2017				142.59	12	-1.07(-0.75%)
Apr 05, 2017	143.66	143.66	143.50	143.66	341,140	+1.00(+0.70%)
Apr 04, 2017	142.66	142.66	142.66	142.66	321	+0.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.