Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 148.66 148.88 147.41 147.68 9,480 -1.31(-0.88%)
Apr 29, 2015 148.87 149.23 148.70 148.99 6,111 -0.47(-0.31%)
Apr 28, 2015 149.21 149.59 148.78 149.46 10,234 +0.04(+0.03%)
Apr 27, 2015 150.15 150.19 149.42 149.42 4,958 -0.31(-0.21%)
Apr 24, 2015 149.80 149.83 149.47 149.73 14,356 +0.26(+0.17%)
Apr 23, 2015 148.79 149.84 148.79 149.47 20,582 +0.38(+0.25%)
Apr 22, 2015 148.21 149.21 148.21 149.09 21,003 +0.62(+0.42%)
Apr 21, 2015 149.13 149.13 148.27 148.47 55,351 -0.16(-0.11%)
Apr 20, 2015 148.12 148.85 148.08 148.63 39,166 +1.22(+0.83%)
Apr 17, 2015 147.93 148.08 146.64 147.41 29,199 -1.03(-0.69%)
Apr 16, 2015 148.67 148.74 148.44 148.44 47,017 -0.43(-0.29%)
Apr 15, 2015 148.72 149.10 148.70 148.87 11,988 +0.35(+0.24%)
Apr 14, 2015 148.42 148.55 148.15 148.52 19,154 -0.04(-0.03%)
Apr 13, 2015 148.32 148.72 148.32 148.56 4,917 -0.07(-0.05%)
Apr 10, 2015 148.60 148.87 148.55 148.63 9,829 -0.03(-0.02%)
Apr 09, 2015 148.29 148.79 148.23 148.66 12,367 +0.12(+0.08%)
Apr 08, 2015 148.40 148.71 148.40 148.54 8,536 +0.16(+0.11%)
Apr 07, 2015 148.62 149.06 148.38 148.38 5,697 -0.48(-0.32%)
Apr 06, 2015 147.62 148.99 147.62 148.86 7,017 +0.75(+0.51%)
Apr 02, 2015 148.36 148.11 148.11 148.11 7,600 +0.21(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.