Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 136.56 136.87 136.35 136.87 5,139 +0.15(+0.11%)
Apr 29, 2013 135.81 136.76 135.81 136.72 4,725 +0.63(+0.46%)
Apr 26, 2013 136.10 136.10 135.75 136.09 11,096 +0.07(+0.05%)
Apr 25, 2013 135.55 136.36 135.55 136.02 6,967 +0.48(+0.35%)
Apr 24, 2013 135.41 135.60 135.34 135.54 3,437 +0.20(+0.15%)
Apr 23, 2013 135.03 135.42 135.03 135.34 7,628 +0.44(+0.33%)
Apr 22, 2013 134.89 134.90 134.34 134.90 60,337 +0.50(+0.37%)
Apr 19, 2013 134.60 134.64 134.38 134.40 2,923 -0.12(-0.09%)
Apr 18, 2013 134.76 134.94 134.34 134.52 19,574 -0.29(-0.21%)
Apr 17, 2013 134.46 134.85 134.35 134.81 27,482 -0.15(-0.11%)
Apr 16, 2013 134.21 135.00 134.03 134.96 24,731 +1.07(+0.80%)
Apr 15, 2013 135.29 135.29 133.69 133.89 12,716 -2.06(-1.51%)
Apr 12, 2013 136.33 136.33 135.95 135.95 34,134 -0.71(-0.52%)
Apr 11, 2013 136.28 136.82 136.27 136.66 15,836 +0.38(+0.28%)
Apr 10, 2013 135.43 136.34 135.43 136.28 24,600 +1.14(+0.84%)
Apr 09, 2013 134.79 135.55 134.55 135.14 4,245 +0.47(+0.35%)
Apr 08, 2013 133.81 134.67 133.75 134.67 3,796 +0.64(+0.48%)
Apr 05, 2013 133.16 134.03 133.15 134.03 7,368 -0.51(-0.38%)
Apr 04, 2013 134.25 134.64 134.12 134.54 2,789 +0.74(+0.55%)
Apr 03, 2013 135.19 135.19 133.80 133.80 15,702 -1.45(-1.07%)
Apr 02, 2013 135.13 135.56 135.11 135.25 4,450 +0.44(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.