Indicators

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	131.15	131.30	131.00	131.30	11,444	-0.15(-0.11%)
Apr 27, 2012	131.49	131.60	131.25	131.45	41,842	+0.25(+0.19%)
Apr 26, 2012	131.12	131.26	130.99	131.20	22,429	+0.03(+0.03%)
Apr 25, 2012	131.13	131.35	130.98	131.17	9,261	+0.35(+0.27%)
Apr 24, 2012	130.98	131.24	130.82	130.82	13,166	-0.07(-0.05%)
Apr 23, 2012	131.00	131.14	130.80	130.89	31,676	-0.35(-0.27%)
Apr 20, 2012	131.74	131.75	131.22	131.24	171,667	-0.40(-0.30%)
Apr 19, 2012	132.20	132.33	131.45	131.64	31,483	-0.55(-0.42%)
Apr 18, 2012	132.08	132.60	132.03	132.19	47,524	-0.44(-0.33%)
Apr 17, 2012	131.62	132.64	131.60	132.63	187,716	+1.12(+0.85%)
Apr 16, 2012	131.88	131.95	131.26	131.51	16,273	-0.27(-0.21%)
Apr 13, 2012	132.03	132.09	131.77	131.78	227,091	-0.31(-0.23%)
Apr 12, 2012	132.04	132.10	132.03	132.09	178,707	+0.02(+0.01%)
Apr 11, 2012	131.88	132.17	131.88	132.07	192,597	+0.43(+0.33%)
Apr 10, 2012	132.24	132.47	131.48	131.64	213,079	-0.86(-0.65%)
Apr 09, 2012	132.30	132.50	132.07	132.50	170,932	-0.68(-0.51%)
Apr 05, 2012	132.83	133.44	132.76	133.18	237,056	-0.08(-0.06%)
Apr 04, 2012	133.51	133.55	132.87	133.26	13,644	-0.88(-0.65%)
Apr 03, 2012	134.62	134.87	133.89	134.13	174,669	-0.75(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.