Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.38	40.52	40.35	40.47	97,992	+0.10(+0.25%)
Apr 28, 2011	40.36	40.46	40.31	40.37	49,868	+0.15(+0.38%)
Apr 27, 2011	40.28	40.28	40.17	40.22	53,372	-0.12(-0.29%)
Apr 26, 2011	40.28	40.35	40.24	40.33	63,811	+0.12(+0.31%)
Apr 25, 2011	40.14	40.25	40.13	40.21	72,691	+0.12(+0.29%)
Apr 21, 2011	40.14	40.19	40.07	40.09	78,590	-0.09(-0.21%)
Apr 20, 2011	40.39	40.39	40.17	40.18	76,342	-0.16(-0.40%)
Apr 19, 2011	40.15	40.36	40.15	40.34	81,695	+0.14(+0.34%)
Apr 18, 2011	42.55	42.55	40.06	40.20	114,047	+0.06(+0.15%)
Apr 15, 2011	40.05	40.19	40.01	40.14	61,264	+0.25(+0.62%)
Apr 14, 2011	39.97	40.02	39.86	39.89	30,532	-0.04(-0.10%)
Apr 13, 2011	39.80	39.95	39.76	39.93	57,898	+0.10(+0.25%)
Apr 12, 2011	39.74	39.88	39.69	39.83	40,416	+0.18(+0.47%)
Apr 11, 2011	39.70	39.72	39.64	39.65	31,925	+0.02(+0.04%)
Apr 08, 2011	39.54	39.68	39.52	39.63	45,421	+0.05(+0.12%)
Apr 07, 2011	39.52	39.60	39.48	39.58	38,623	+0.11(+0.27%)
Apr 06, 2011	39.65	39.65	39.48	39.48	62,813	-0.25(-0.62%)
Apr 05, 2011	39.77	39.78	39.70	39.72	79,726	-0.06(-0.16%)
Apr 04, 2011	39.70	39.82	39.70	39.79	53,634	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.