Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.89 +0.25 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.50	32.63	32.44	32.61	9,523	+0.23(+0.71%)
Apr 28, 2011	32.39	32.42	32.35	32.38	21,770	-0.02(-0.06%)
Apr 27, 2011	32.17	32.40	32.13	32.40	17,928	+0.31(+0.97%)
Apr 26, 2011	32.05	32.14	31.97	32.09	7,483	+0.05(+0.17%)
Apr 25, 2011	32.00	32.05	31.96	32.04	18,742	+0.14(+0.44%)
Apr 21, 2011	31.70	31.91	31.70	31.90	7,790	+0.14(+0.45%)
Apr 20, 2011	31.73	31.78	31.65	31.75	18,357	+0.30(+0.96%)
Apr 19, 2011	31.43	31.45	31.31	31.45	3,929	+0.01(+0.03%)
Apr 18, 2011	31.56	31.56	31.18	31.44	22,247	-0.03(-0.09%)
Apr 15, 2011	31.48	31.55	31.45	31.47	36,838	-0.23(-0.72%)
Apr 14, 2011	31.62	31.73	31.58	31.70	97,860	+0.16(+0.50%)
Apr 13, 2011	31.51	31.62	31.44	31.54	46,656	+0.11(+0.34%)
Apr 12, 2011	31.55	31.62	31.43	31.43	12,167	+0.12(+0.38%)
Apr 11, 2011	31.16	31.52	31.16	31.31	21,843	-0.05(-0.15%)
Apr 08, 2011	31.15	31.36	31.15	31.36	11,425	+0.20(+0.65%)
Apr 07, 2011	31.09	31.21	31.09	31.16	10,024	+0.00(+0.00%)
Apr 06, 2011	31.05	31.19	30.96	31.16	11,153	+0.20(+0.65%)
Apr 05, 2011	30.85	31.00	30.85	30.96	5,917	+0.17(+0.55%)
Apr 04, 2011	30.78	30.87	30.77	30.79	22,323	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.