Skip to main content

Russell 2000 Value Ishares ETF (NY: IWN )

149.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 112.57 112.57 111.33 112.14 1,013,552 -0.32(-0.28%)
Apr 29, 2019 112.17 112.89 111.99 112.45 618,636 +0.56(+0.50%)
Apr 26, 2019 111.06 112.01 110.80 111.89 377,522 +0.97(+0.87%)
Apr 25, 2019 111.67 111.67 110.14 110.93 496,220 -1.20(-1.07%)
Apr 24, 2019 111.90 112.50 111.70 112.13 744,477 +0.29(+0.26%)
Apr 23, 2019 110.42 112.14 110.31 111.84 779,757 +1.64(+1.49%)
Apr 22, 2019 110.90 110.99 109.71 110.20 4,588,845 -0.88(-0.80%)
Apr 18, 2019 111.43 111.65 110.86 111.08 981,336 -0.46(-0.41%)
Apr 17, 2019 112.25 112.25 111.07 111.54 641,137 -0.41(-0.37%)
Apr 16, 2019 111.79 112.00 111.35 111.96 395,164 +0.54(+0.49%)
Apr 15, 2019 112.16 112.34 111.16 111.42 585,572 -0.58(-0.52%)
Apr 12, 2019 111.98 112.27 111.39 111.99 598,603 +0.59(+0.53%)
Apr 11, 2019 111.56 111.80 111.09 111.40 953,935 -0.01(-0.01%)
Apr 10, 2019 110.11 111.47 110.06 111.41 782,366 +1.43(+1.30%)
Apr 09, 2019 110.91 111.02 109.77 109.97 1,168,319 -1.40(-1.26%)
Apr 08, 2019 111.14 111.53 110.84 111.37 930,454 -0.14(-0.12%)
Apr 05, 2019 110.64 111.56 110.50 111.51 1,584,485 +1.10(+1.00%)
Apr 04, 2019 109.46 110.42 109.46 110.41 531,714 +1.03(+0.94%)
Apr 03, 2019 109.93 110.27 109.16 109.38 732,605 +0.26(+0.24%)
Apr 02, 2019 109.67 109.73 108.68 109.12 594,082 -0.46(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.