Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.64 -0.99 (-3.86%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.74	32.09	31.65	31.72	968,427	+0.34(+1.08%)
Apr 27, 2023	31.05	31.41	31.01	31.38	1,771,139	+0.27(+0.87%)
Apr 26, 2023	31.45	31.45	31.09	31.10	1,445,892	+0.54(+1.78%)
Apr 25, 2023	30.49	30.71	30.40	30.56	1,017,927	-0.37(-1.19%)
Apr 24, 2023	30.94	31.07	30.79	30.93	762,663	-0.01(-0.03%)
Apr 21, 2023	30.49	31.06	30.40	30.94	1,447,172	+0.95(+3.17%)
Apr 20, 2023	30.11	30.16	29.93	29.99	885,918	+0.25(+0.85%)
Apr 19, 2023	29.13	29.82	29.03	29.74	1,090,579	+0.95(+3.30%)
Apr 18, 2023	29.06	29.06	28.75	28.79	551,289	+0.02(+0.07%)
Apr 17, 2023	28.95	28.97	28.65	28.77	439,659	-0.32(-1.10%)
Apr 14, 2023	29.06	29.20	28.97	29.09	897,302	+0.08(+0.27%)
Apr 13, 2023	29.05	29.16	28.89	29.01	1,194,249	+0.16(+0.54%)
Apr 12, 2023	28.92	29.01	28.81	28.85	1,531,318	+0.48(+1.71%)
Apr 11, 2023	28.23	28.69	28.21	28.37	1,320,147	+0.80(+2.88%)
Apr 10, 2023	27.53	27.58	27.36	27.57	308,049	-0.12(-0.42%)
Apr 06, 2023	27.55	27.76	27.53	27.69	450,740	+0.15(+0.53%)
Apr 05, 2023	27.21	27.54	27.21	27.54	739,817	+0.19(+0.71%)
Apr 04, 2023	27.18	27.43	27.12	27.35	929,155	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.