Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.84 -0.79 (-3.06%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.26	15.28	15.17	15.23	134,236	-0.09(-0.60%)
Apr 27, 2012	15.28	15.39	15.22	15.32	339,951	+0.07(+0.45%)
Apr 26, 2012	15.13	15.27	15.12	15.25	109,269	+0.08(+0.53%)
Apr 25, 2012	15.12	15.19	15.10	15.17	135,789	+0.08(+0.51%)
Apr 24, 2012	15.08	15.16	15.07	15.10	131,223	+0.12(+0.80%)
Apr 23, 2012	14.98	14.99	14.84	14.98	132,288	-0.22(-1.42%)
Apr 20, 2012	15.25	15.35	15.18	15.19	168,557	+0.14(+0.94%)
Apr 19, 2012	15.12	15.15	15.01	15.05	184,301	-0.17(-1.12%)
Apr 18, 2012	15.29	15.38	15.20	15.22	156,830	+0.06(+0.41%)
Apr 17, 2012	15.00	15.20	14.96	15.16	458,658	+0.42(+2.88%)
Apr 16, 2012	14.79	14.80	14.68	14.73	149,646	+0.05(+0.37%)
Apr 13, 2012	14.78	14.81	14.65	14.68	400,769	-0.31(-2.06%)
Apr 12, 2012	14.88	14.99	14.88	14.99	167,128	+0.09(+0.57%)
Apr 11, 2012	14.87	15.07	14.84	14.90	220,797	+0.18(+1.20%)
Apr 10, 2012	14.86	14.93	14.72	14.72	192,137	-0.14(-0.95%)
Apr 09, 2012	14.75	14.90	14.67	14.87	274,692	-0.04(-0.25%)
Apr 05, 2012	14.74	14.91	14.74	14.90	171,907	-0.19(-1.28%)
Apr 04, 2012	15.26	15.28	15.02	15.09	175,705	-0.38(-2.43%)
Apr 03, 2012	15.57	15.57	15.39	15.47	281,333	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.