Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.56	18.71	18.47	18.47	255,485	+0.02(+0.11%)
Apr 27, 2007	18.55	18.69	18.43	18.45	106,311	-0.11(-0.61%)
Apr 26, 2007	18.58	18.60	18.47	18.57	171,786	-0.03(-0.18%)
Apr 25, 2007	18.60	18.63	18.53	18.60	190,685	+0.15(+0.80%)
Apr 24, 2007	18.33	18.56	18.28	18.45	240,635	+0.08(+0.44%)
Apr 23, 2007	18.27	18.49	18.27	18.37	117,786	+0.03(+0.16%)
Apr 20, 2007	18.39	18.42	18.32	18.34	159,298	-0.15(-0.82%)
Apr 19, 2007	18.55	18.61	18.40	18.49	349,647	-0.34(-1.79%)
Apr 18, 2007	18.84	18.96	18.75	18.83	145,461	-0.08(-0.41%)
Apr 17, 2007	18.92	19.01	18.85	18.91	94,836	+0.03(+0.14%)
Apr 16, 2007	18.85	18.90	18.81	18.88	78,636	+0.05(+0.25%)
Apr 13, 2007	18.73	18.84	18.66	18.83	67,161	+0.20(+1.08%)
Apr 12, 2007	18.64	18.70	18.58	18.63	397,234	-0.01(-0.06%)
Apr 11, 2007	18.60	18.67	18.56	18.64	260,885	+0.05(+0.29%)
Apr 10, 2007	18.65	18.66	18.52	18.59	373,946	-0.02(-0.11%)
Apr 09, 2007	18.52	18.65	18.52	18.61	135,336	-0.07(-0.35%)
Apr 05, 2007	18.53	18.72	18.52	18.68	898,755	-0.02(-0.13%)
Apr 04, 2007	18.71	18.81	18.68	18.70	376,646	-0.33(-1.76%)
Apr 03, 2007	18.99	19.04	18.96	19.03	51,637	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.