Skip to main content

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 98.16 98.55 95.79 95.79 10,626 -3.83(-3.85%)
Apr 29, 2010 97.55 99.70 97.55 99.62 46,268 +0.77(+0.78%)
Apr 28, 2010 95.79 98.85 95.79 98.85 31,848 +2.99(+3.12%)
Apr 27, 2010 95.94 97.32 94.72 95.87 71,632 -0.54(-0.56%)
Apr 26, 2010 95.87 96.94 95.79 96.40 19,769 +0.23(+0.24%)
Apr 23, 2010 97.20 97.63 95.79 96.17 26,206 -1.46(-1.49%)
Apr 22, 2010 96.94 97.86 96.56 97.63 6,813 -0.15(-0.16%)
Apr 21, 2010 97.63 98.39 95.87 97.78 17,577 +0.23(+0.24%)
Apr 20, 2010 94.64 97.70 94.64 97.55 23,807 +1.53(+1.60%)
Apr 19, 2010 97.93 97.93 95.79 96.02 18,628 -2.22(-2.26%)
Apr 16, 2010 95.02 98.39 92.94 98.24 13,399 -0.15(-0.16%)
Apr 15, 2010 97.01 98.47 96.63 98.39 26,510 +1.15(+1.18%)
Apr 14, 2010 96.25 97.24 95.94 97.24 17,766 +0.69(+0.71%)
Apr 13, 2010 95.56 97.09 94.26 96.56 27,869 +1.00(+1.04%)
Apr 12, 2010 95.25 98.09 93.49 95.56 51,947 +0.92(+0.97%)
Apr 09, 2010 93.87 95.33 93.11 94.64 77,529 +0.46(+0.49%)
Apr 08, 2010 95.33 95.33 93.87 94.18 12,710 -1.15(-1.21%)
Apr 07, 2010 93.87 95.64 93.64 95.33 48,640 +1.30(+1.39%)
Apr 06, 2010 95.87 95.87 93.49 94.03 38,870 -1.84(-1.92%)
Apr 05, 2010 96.94 96.94 95.79 95.87 27,207 -0.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.