Skip to main content

Scorpio Tankers Inc (NY: STNG )

83.02 +0.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 98.18 98.56 95.81 95.81 10,624 -3.83(-3.85%)
Apr 29, 2010 97.57 99.71 97.57 99.64 46,260 +0.77(+0.78%)
Apr 28, 2010 95.81 98.87 95.81 98.87 31,843 +2.99(+3.12%)
Apr 27, 2010 95.96 97.34 94.73 95.88 71,619 -0.54(-0.56%)
Apr 26, 2010 95.88 96.96 95.81 96.42 19,765 +0.23(+0.24%)
Apr 23, 2010 97.22 97.64 95.81 96.19 26,201 -1.46(-1.49%)
Apr 22, 2010 96.96 97.87 96.57 97.64 6,812 -0.15(-0.16%)
Apr 21, 2010 97.64 98.41 95.88 97.80 17,574 +0.23(+0.24%)
Apr 20, 2010 94.66 97.72 94.66 97.57 23,803 +1.53(+1.60%)
Apr 19, 2010 97.95 97.95 95.81 96.04 18,624 -2.22(-2.26%)
Apr 16, 2010 95.04 98.41 92.96 98.26 13,396 -0.15(-0.16%)
Apr 15, 2010 97.03 98.49 96.65 98.41 26,505 +1.15(+1.18%)
Apr 14, 2010 96.27 97.26 95.96 97.26 17,763 +0.69(+0.71%)
Apr 13, 2010 95.58 97.11 94.27 96.57 27,864 +1.00(+1.04%)
Apr 12, 2010 95.27 98.10 93.51 95.58 51,938 +0.92(+0.97%)
Apr 09, 2010 93.89 95.35 93.12 94.66 77,515 +0.46(+0.49%)
Apr 08, 2010 95.35 95.35 93.89 94.20 12,708 -1.15(-1.21%)
Apr 07, 2010 93.89 95.65 93.66 95.35 48,631 +1.30(+1.39%)
Apr 06, 2010 95.88 95.88 93.51 94.04 38,864 -1.84(-1.92%)
Apr 05, 2010 96.96 96.96 95.81 95.88 27,203 -0.31(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.