Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.67 +0.57 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.57	17.93	17.46	17.86	12,059	+0.51(+2.93%)
Apr 27, 2023	16.74	17.35	16.60	17.35	11,633	+0.76(+4.59%)
Apr 26, 2023	16.92	17.06	16.57	16.59	4,130	-0.47(-2.75%)
Apr 25, 2023	17.72	17.81	17.06	17.06	17,442	-1.06(-5.83%)
Apr 24, 2023	18.12	18.28	17.92	18.12	7,065	+0.03(+0.16%)
Apr 21, 2023	18.15	18.15	17.82	18.09	3,859	-0.07(-0.37%)
Apr 20, 2023	18.27	18.37	18.06	18.16	14,611	-0.17(-0.91%)
Apr 19, 2023	18.02	18.33	17.91	18.32	6,244	+0.04(+0.22%)
Apr 18, 2023	18.52	18.63	18.15	18.28	21,666	-0.09(-0.51%)
Apr 17, 2023	17.99	18.39	17.97	18.38	10,321	+0.42(+2.33%)
Apr 14, 2023	18.45	18.63	17.69	17.96	28,599	-0.28(-1.54%)
Apr 13, 2023	17.99	18.36	17.87	18.24	21,880	+0.38(+2.12%)
Apr 12, 2023	18.57	18.68	17.85	17.86	13,376	-0.30(-1.65%)
Apr 11, 2023	18.03	18.40	18.03	18.16	15,057	+0.49(+2.75%)
Apr 10, 2023	16.94	17.69	16.77	17.67	23,165	+0.60(+3.53%)
Apr 06, 2023	17.09	17.24	16.92	17.07	23,793	-0.12(-0.73%)
Apr 05, 2023	17.22	17.22	16.88	17.20	13,673	-0.34(-1.96%)
Apr 04, 2023	18.56	18.56	17.24	17.54	13,853	-1.00(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.