Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.67 +0.57 (+2.28%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.993 9.262 8.968 9.262 92,417 +0.15(+1.65%)
Apr 29, 2014 9.071 9.189 9.071 9.111 54,607 +0.11(+1.27%)
Apr 28, 2014 9.095 9.252 8.687 8.997 111,588 -0.09(-1.00%)
Apr 25, 2014 9.264 9.320 9.052 9.088 169,807 -0.32(-3.45%)
Apr 24, 2014 9.478 9.506 9.204 9.413 77,768 +0.01(+0.07%)
Apr 23, 2014 9.461 9.536 9.393 9.406 135,905 -0.05(-0.57%)
Apr 22, 2014 9.406 9.530 9.195 9.459 139,567 +0.22(+2.34%)
Apr 21, 2014 9.198 9.256 9.102 9.243 49,523 +0.08(+0.82%)
Apr 17, 2014 9.094 9.168 9.168 9.168 208,691 +0.06(+0.65%)
Apr 16, 2014 8.993 9.119 8.919 9.109 140,733 +0.30(+3.35%)
Apr 15, 2014 8.734 8.863 8.416 8.813 119,179 +0.16(+1.90%)
Apr 14, 2014 8.798 8.798 8.456 8.649 142,431 +0.10(+1.15%)
Apr 11, 2014 8.687 8.848 8.532 8.550 221,325 -0.31(-3.52%)
Apr 10, 2014 9.498 9.498 8.776 8.862 191,157 -0.62(-6.55%)
Apr 09, 2014 9.313 9.483 9.190 9.483 90,177 +0.28(+3.07%)
Apr 08, 2014 8.997 9.246 8.898 9.200 127,189 +0.14(+1.53%)
Apr 07, 2014 9.442 9.532 8.965 9.062 375,828 -0.47(-4.98%)
Apr 04, 2014 10.23 10.23 9.493 9.537 334,120 -0.46(-4.64%)
Apr 03, 2014 10.17 10.18 9.935 10.00 147,874 -0.12(-1.22%)
Apr 02, 2014 10.08 10.16 10.03 10.12 210,409 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.