Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

78.12 -1.17 (-1.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.961 10.04 9.939 9.977 67,527 -0.03(-0.28%)
Apr 29, 2003 9.939 10.06 9.898 10.01 179,767 +0.09(+0.88%)
Apr 28, 2003 9.698 9.928 9.698 9.918 44,257 +0.24(+2.47%)
Apr 25, 2003 9.775 9.775 9.663 9.679 396,492 -0.17(-1.69%)
Apr 24, 2003 9.841 9.896 9.777 9.845 49,732 -0.12(-1.25%)
Apr 23, 2003 9.863 9.975 9.863 9.970 49,732 +0.09(+0.95%)
Apr 22, 2003 9.652 9.928 9.600 9.876 71,177 +0.22(+2.32%)
Apr 21, 2003 9.665 9.709 9.633 9.652 111,328 -0.02(-0.25%)
Apr 17, 2003 9.589 9.676 9.505 9.676 93,990 +0.19(+1.96%)
Apr 16, 2003 9.687 9.696 9.490 9.490 73,002 -0.19(-1.95%)
Apr 15, 2003 9.512 9.679 9.512 9.679 168,361 +0.13(+1.33%)
Apr 14, 2003 9.381 9.552 9.372 9.552 32,850 +0.16(+1.73%)
Apr 11, 2003 9.512 9.530 9.343 9.389 25,094 -0.04(-0.42%)
Apr 10, 2003 9.348 9.429 9.245 9.429 36,957 +0.09(+0.96%)
Apr 09, 2003 9.381 9.523 9.317 9.339 45,170 -0.12(-1.25%)
Apr 08, 2003 9.424 9.501 9.361 9.457 162,429 -0.02(-0.21%)
Apr 07, 2003 9.665 9.698 9.438 9.477 259,157 +0.11(+1.17%)
Apr 04, 2003 9.370 9.389 9.280 9.367 140,072 +0.03(+0.33%)
Apr 03, 2003 9.381 9.424 9.297 9.337 346,760 +0.02(+0.26%)
Apr 02, 2003 9.271 9.348 9.227 9.313 31,025 +0.34(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.