Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.86	63.71	62.86	63.52	313,423	+0.47(+0.75%)
Apr 27, 2006	62.83	63.61	62.52	63.05	527,943	-0.14(-0.22%)
Apr 26, 2006	63.48	63.77	63.06	63.19	229,337	-0.35(-0.55%)
Apr 25, 2006	63.63	63.69	63.08	63.54	560,109	+0.02(+0.04%)
Apr 24, 2006	63.76	63.76	63.28	63.51	201,477	-0.32(-0.51%)
Apr 21, 2006	64.19	64.29	63.51	63.84	282,270	-0.16(-0.25%)
Apr 20, 2006	63.92	64.22	63.51	63.99	427,774	+0.22(+0.35%)
Apr 19, 2006	63.44	63.91	63.25	63.77	4,556,854	+0.39(+0.61%)
Apr 18, 2006	62.24	63.42	62.24	63.39	238,834	+1.43(+2.31%)
Apr 17, 2006	61.89	62.24	61.63	61.96	843,392	+0.06(+0.10%)
Apr 13, 2006	62.04	62.18	61.55	61.89	234,908	-0.14(-0.23%)
Apr 12, 2006	61.87	62.06	61.75	62.04	261,375	+0.29(+0.47%)
Apr 11, 2006	62.46	62.60	61.62	61.74	286,576	-0.63(-1.01%)
Apr 10, 2006	62.72	62.76	62.19	62.38	195,905	-0.17(-0.28%)
Apr 07, 2006	63.43	63.49	62.44	62.55	394,849	-0.63(-1.00%)
Apr 06, 2006	63.12	63.30	62.84	63.18	252,891	+0.06(+0.09%)
Apr 05, 2006	62.82	63.22	62.62	63.13	377,247	+0.48(+0.77%)
Apr 04, 2006	62.59	62.83	62.27	62.64	528,196	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.