Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.40 43.67 43.12 43.59 2,199,433 +0.27(+0.62%)
Apr 27, 2017 43.47 43.49 43.13 43.32 3,861,773 +0.38(+0.88%)
Apr 26, 2017 43.59 43.75 42.46 42.94 9,762,810 -0.88(-2.02%)
Apr 25, 2017 43.57 43.90 43.55 43.83 3,117,277 -0.16(-0.36%)
Apr 24, 2017 44.09 44.28 43.96 43.99 2,749,987 +0.72(+1.67%)
Apr 21, 2017 43.21 43.33 42.99 43.26 2,210,080 -0.08(-0.19%)
Apr 20, 2017 43.13 43.40 42.91 43.35 2,067,846 +0.45(+1.06%)
Apr 19, 2017 43.26 43.28 42.71 42.89 3,970,070 -0.52(-1.20%)
Apr 18, 2017 43.50 43.74 43.31 43.42 2,656,532 -0.20(-0.46%)
Apr 17, 2017 43.31 43.63 43.23 43.62 2,462,112 +0.51(+1.17%)
Apr 13, 2017 43.39 43.70 43.03 43.11 2,727,106 -0.17(-0.39%)
Apr 12, 2017 43.66 43.69 42.99 43.28 5,313,419 -0.43(-0.98%)
Apr 11, 2017 43.86 43.93 43.20 43.71 5,288,432 -0.15(-0.35%)
Apr 10, 2017 43.80 44.00 43.52 43.86 2,268,485 +0.01(+0.02%)
Apr 07, 2017 43.58 44.01 43.49 43.85 3,991,239 +0.51(+1.17%)
Apr 06, 2017 43.46 43.52 43.21 43.35 2,571,463 -0.17(-0.39%)
Apr 05, 2017 43.84 44.00 43.48 43.52 3,618,653 +0.00(+0.00%)
Apr 04, 2017 43.05 43.55 43.03 43.52 2,452,149 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.