Indicators

Austria Ishares MSCI ETF (NY: EWO )

23.48 -0.11 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.82	19.98	19.82	19.96	9,770	-0.07(-0.34%)
Apr 27, 2023	19.92	20.04	19.92	20.02	2,402	+0.25(+1.25%)
Apr 26, 2023	19.72	19.87	19.72	19.78	4,199	+0.23(+1.16%)
Apr 25, 2023	19.65	19.65	19.52	19.55	35,800	-0.31(-1.57%)
Apr 24, 2023	19.90	19.91	19.81	19.86	9,586	+0.05(+0.23%)
Apr 21, 2023	19.79	19.86	19.76	19.82	11,322	+0.04(+0.20%)
Apr 20, 2023	19.73	19.85	19.73	19.78	2,605	-0.02(-0.10%)
Apr 19, 2023	19.72	19.87	19.72	19.80	3,592	-0.14(-0.71%)
Apr 18, 2023	19.88	19.94	19.85	19.94	7,493	+0.14(+0.72%)
Apr 17, 2023	19.78	19.80	19.68	19.80	4,985	-0.05(-0.24%)
Apr 14, 2023	19.79	19.86	19.78	19.84	3,459	+0.11(+0.57%)
Apr 13, 2023	19.70	19.79	19.68	19.73	4,106	+0.12(+0.63%)
Apr 12, 2023	19.64	19.69	19.59	19.61	9,607	+0.13(+0.68%)
Apr 11, 2023	19.48	19.57	19.48	19.48	9,557	+0.13(+0.68%)
Apr 10, 2023	19.25	19.34	19.19	19.34	9,786	+0.05(+0.24%)
Apr 06, 2023	19.22	19.39	19.22	19.30	189,168	+0.13(+0.69%)
Apr 05, 2023	19.18	19.18	19.07	19.16	4,469	-0.18(-0.91%)
Apr 04, 2023	19.41	19.41	19.27	19.34	7,445	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.