Indicators

Austria Ishares MSCI ETF (NY: EWO )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.72	18.75	18.34	18.40	37,491	-0.28(-1.50%)
Apr 28, 2022	18.45	18.71	18.35	18.68	12,462	+0.30(+1.64%)
Apr 27, 2022	18.22	18.47	18.22	18.38	11,189	+0.13(+0.72%)
Apr 26, 2022	18.58	18.64	18.24	18.24	33,790	-0.52(-2.79%)
Apr 25, 2022	18.79	18.85	18.57	18.77	20,765	-0.23(-1.19%)
Apr 22, 2022	19.24	19.24	18.99	18.99	21,502	-0.15(-0.80%)
Apr 21, 2022	19.65	19.66	19.15	19.15	50,680	-0.08(-0.42%)
Apr 20, 2022	19.34	19.35	19.19	19.23	47,275	+0.20(+1.04%)
Apr 19, 2022	18.95	19.06	18.90	19.03	41,840	+0.21(+1.10%)
Apr 18, 2022	18.78	18.98	18.74	18.82	1,104,583	-0.04(-0.24%)
Apr 14, 2022	19.03	19.03	18.81	18.87	32,028	-0.13(-0.66%)
Apr 13, 2022	18.66	19.02	18.66	18.99	643,544	+0.46(+2.48%)
Apr 12, 2022	18.64	18.71	18.49	18.53	27,872	-0.09(-0.48%)
Apr 11, 2022	18.77	18.79	18.62	18.62	69,672	-0.17(-0.91%)
Apr 08, 2022	18.71	18.88	18.71	18.79	13,353	+0.17(+0.92%)
Apr 07, 2022	18.75	18.76	18.50	18.62	81,048	+0.00(+0.00%)
Apr 06, 2022	18.62	18.62	18.49	18.62	33,626	-0.41(-2.18%)
Apr 05, 2022	19.33	19.33	18.99	19.04	23,431	-0.53(-2.72%)
Apr 04, 2022	19.58	19.62	19.44	19.57	33,007	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.