Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

23.48 -0.11 (-0.48%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.578 6.706 6.578 6.706 76,685 +0.24(+3.67%)
Apr 29, 2003 6.476 6.591 6.469 6.469 43,799 +0.03(+0.53%)
Apr 28, 2003 6.401 6.516 6.388 6.435 12,830 -0.03(-0.52%)
Apr 25, 2003 6.455 6.469 6.381 6.469 5,898 -0.03(-0.42%)
Apr 24, 2003 6.422 6.496 6.347 6.496 4,719 +0.16(+2.46%)
Apr 23, 2003 6.327 6.388 6.327 6.340 8,405 +0.09(+1.41%)
Apr 22, 2003 6.245 6.252 6.211 6.252 50,140 +0.10(+1.65%)
Apr 21, 2003 6.164 6.245 6.130 6.150 95,119 -0.04(-0.66%)
Apr 17, 2003 6.259 6.259 6.191 6.191 1,474 +0.00(+0.00%)
Apr 16, 2003 6.252 6.252 6.103 6.191 31,411 -0.05(-0.76%)
Apr 15, 2003 6.238 6.306 6.205 6.238 14,747 -0.07(-1.08%)
Apr 14, 2003 6.272 6.306 6.150 6.306 27,134 +0.03(+0.43%)
Apr 11, 2003 6.238 6.279 6.225 6.279 10,470 -0.02(-0.32%)
Apr 10, 2003 6.171 6.306 6.171 6.300 8,110 +0.18(+2.99%)
Apr 09, 2003 6.116 6.116 6.116 6.116 3,391 -0.05(-0.88%)
Apr 08, 2003 6.164 6.171 6.137 6.171 9,880 +0.07(+1.11%)
Apr 07, 2003 6.164 6.164 6.089 6.103 6,931 +0.00(+0.00%)
Apr 04, 2003 5.967 6.103 5.967 6.103 43,061 +0.05(+0.90%)
Apr 03, 2003 6.055 6.055 6.049 6.049 2,801 -0.03(-0.45%)
Apr 02, 2003 6.130 6.144 6.062 6.076 75,800 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.