Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.75 12.81 12.63 12.63 240,257 -0.15(-1.19%)
Apr 27, 2007 12.75 12.84 12.75 12.78 172,124 +0.03(+0.21%)
Apr 26, 2007 12.75 12.80 12.71 12.76 223,224 +0.03(+0.23%)
Apr 25, 2007 12.62 12.73 12.59 12.73 182,434 +0.14(+1.12%)
Apr 24, 2007 12.55 12.63 12.51 12.59 398,934 +0.10(+0.82%)
Apr 23, 2007 12.51 12.53 12.47 12.48 127,300 -0.04(-0.36%)
Apr 20, 2007 12.56 12.57 12.47 12.53 532,062 +0.09(+0.72%)
Apr 19, 2007 12.33 12.49 12.33 12.44 409,692 +0.01(+0.05%)
Apr 18, 2007 12.42 12.48 12.35 12.43 285,529 -0.04(-0.30%)
Apr 17, 2007 12.43 12.48 12.42 12.47 658,914 +0.05(+0.38%)
Apr 16, 2007 12.37 12.44 12.37 12.42 355,006 +0.09(+0.74%)
Apr 13, 2007 12.27 12.35 12.18 12.33 232,188 +0.03(+0.25%)
Apr 12, 2007 12.18 12.31 12.15 12.30 152,401 +0.10(+0.84%)
Apr 11, 2007 12.30 12.30 12.18 12.20 204,397 -0.11(-0.87%)
Apr 10, 2007 12.29 12.31 12.25 12.31 228,154 +0.02(+0.16%)
Apr 09, 2007 12.33 12.35 12.26 12.29 197,226 -0.01(-0.11%)
Apr 05, 2007 12.21 12.31 12.21 12.30 215,155 +0.06(+0.49%)
Apr 04, 2007 12.15 12.26 12.15 12.24 175,262 +0.06(+0.51%)
Apr 03, 2007 12.11 12.21 12.11 12.18 172,572 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.