Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.81 32.86 32.73 32.77 3,785 +0.40(+1.24%)
Apr 29, 2014 32.15 32.39 32.15 32.37 1,721 -0.01(-0.03%)
Apr 28, 2014 32.48 32.54 32.38 32.38 7,583 -0.11(-0.34%)
Apr 25, 2014 32.49 32.54 32.42 32.49 11,334 +0.38(+1.18%)
Apr 24, 2014 32.15 32.15 32.06 32.11 1,635 -0.14(-0.43%)
Apr 23, 2014 32.17 32.30 32.17 32.25 6,900 +0.04(+0.12%)
Apr 22, 2014 32.04 32.22 32.04 32.21 6,299 +0.50(+1.58%)
Apr 21, 2014 31.61 31.71 31.61 31.71 5,160 -0.03(-0.09%)
Apr 17, 2014 31.75 31.74 31.74 31.74 6,700 -0.06(-0.19%)
Apr 16, 2014 31.54 31.92 31.54 31.80 11,269 -0.05(-0.16%)
Apr 15, 2014 31.75 31.89 31.75 31.85 2,496 -0.05(-0.16%)
Apr 14, 2014 31.93 31.93 31.72 31.90 6,269 -0.15(-0.47%)
Apr 11, 2014 32.00 32.05 31.75 32.05 5,428 +0.03(+0.09%)
Apr 10, 2014 32.00 32.08 31.92 32.02 23,943 +0.00(+0.00%)
Apr 09, 2014 32.11 32.11 31.97 32.02 9,497 -0.24(-0.74%)
Apr 08, 2014 32.74 32.75 32.23 32.26 7,394 -0.65(-1.98%)
Apr 07, 2014 32.85 33.06 32.85 32.91 3,769 +0.22(+0.67%)
Apr 04, 2014 32.68 32.69 32.67 32.69 2,219 -0.27(-0.82%)
Apr 03, 2014 33.21 33.28 32.94 32.96 2,990 -0.32(-0.96%)
Apr 02, 2014 33.33 33.33 33.28 33.28 1,110 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.