Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.476	2.520	2.476	2.501	1,525,512	+0.01(+0.51%)
Apr 28, 2011	2.482	2.508	2.470	2.489	4,869,379	-0.03(-1.26%)
Apr 27, 2011	2.489	2.520	2.470	2.520	3,319,094	+0.03(+1.27%)
Apr 26, 2011	2.482	2.508	2.470	2.489	2,726,326	+0.01(+0.51%)
Apr 25, 2011	2.482	2.495	2.470	2.476	1,780,092	-0.01(-0.26%)
Apr 21, 2011	2.482	2.495	2.463	2.482	3,406,541	+0.05(+2.08%)
Apr 20, 2011	2.413	2.438	2.406	2.432	2,979,910	+0.03(+1.05%)
Apr 19, 2011	2.406	2.406	2.381	2.406	2,178,917	-0.01(-0.52%)
Apr 18, 2011	2.394	2.419	2.381	2.419	5,734,063	-0.04(-1.55%)
Apr 15, 2011	2.451	2.463	2.438	2.457	2,038,486	-0.01(-0.51%)
Apr 14, 2011	2.457	2.476	2.444	2.470	1,646,468	-0.01(-0.26%)
Apr 13, 2011	2.495	2.501	2.463	2.476	2,921,239	-0.01(-0.26%)
Apr 12, 2011	2.482	2.482	2.444	2.482	4,475,976	-0.07(-2.73%)
Apr 11, 2011	2.571	2.584	2.546	2.552	2,873,997	+0.03(+1.26%)
Apr 08, 2011	2.571	2.577	2.520	2.520	2,976,168	-0.01(-0.50%)
Apr 07, 2011	2.546	2.565	2.520	2.533	3,944,312	-0.01(-0.25%)
Apr 06, 2011	2.539	2.565	2.527	2.539	5,814,247	+0.09(+3.89%)
Apr 05, 2011	2.444	2.454	2.419	2.444	2,228,142	+0.01(+0.26%)
Apr 04, 2011	2.457	2.470	2.438	2.438	2,316,444	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.