Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.77 +0.09 (+0.10%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.035 4.051 3.932 4.021 19,538,692 -0.01(-0.16%)
Apr 28, 2005 4.050 4.076 4.019 4.027 14,314,683 -0.06(-1.46%)
Apr 27, 2005 4.062 4.102 4.009 4.087 9,622,722 +0.02(+0.59%)
Apr 26, 2005 4.082 4.127 4.062 4.062 10,132,801 -0.04(-0.92%)
Apr 25, 2005 4.113 4.177 4.089 4.100 10,745,087 +0.03(+0.66%)
Apr 22, 2005 4.115 4.144 4.031 4.073 17,295,874 -0.04(-0.94%)
Apr 21, 2005 4.044 4.123 4.032 4.112 16,401,803 +0.11(+2.77%)
Apr 20, 2005 4.072 4.072 3.987 4.001 18,968,436 -0.05(-1.28%)
Apr 19, 2005 4.004 4.082 4.002 4.053 15,806,711 +0.08(+1.98%)
Apr 18, 2005 3.980 3.992 3.931 3.975 19,831,940 +0.00(+0.09%)
Apr 15, 2005 4.065 4.071 3.963 3.971 17,008,358 -0.11(-2.76%)
Apr 14, 2005 4.184 4.203 4.061 4.083 21,572,320 -0.09(-2.18%)
Apr 13, 2005 4.306 4.308 4.161 4.175 20,193,962 -0.14(-3.17%)
Apr 12, 2005 4.298 4.318 4.243 4.311 11,858,854 +0.01(+0.15%)
Apr 11, 2005 4.317 4.345 4.284 4.305 8,609,251 -0.00(-0.09%)
Apr 08, 2005 4.327 4.355 4.309 4.309 9,289,356 -0.01(-0.30%)
Apr 07, 2005 4.342 4.342 4.277 4.322 10,127,070 -0.01(-0.16%)
Apr 06, 2005 4.369 4.386 4.311 4.328 9,392,518 -0.02(-0.48%)
Apr 05, 2005 4.326 4.357 4.306 4.349 12,692,747 +0.05(+1.21%)
Apr 04, 2005 4.342 4.343 4.277 4.298 12,332,635 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.